UK markets closed

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.57+0.05 (+0.33%)
At close: 03:55PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202415.5815.5915.5515.5715.5725,200
25 Jul 202415.4915.5615.4615.5215.5216,600
24 Jul 202415.5315.5315.4515.4615.4620,800
23 Jul 202415.3715.5415.3715.4915.4916,700
22 Jul 202415.4915.5515.3215.3415.3439,600
19 Jul 202415.4415.5015.3815.4715.4718,600
18 Jul 202415.5015.5015.3715.4315.4321,200
17 Jul 202415.6715.7115.4715.5015.5031,200
17 Jul 20240.11 Dividend
16 Jul 202415.6815.8115.5915.8015.6988,300
15 Jul 202415.6215.8115.6015.6015.4940,100
12 Jul 202415.6615.7515.5715.6515.5451,900
11 Jul 202415.5815.7915.5515.6215.5149,700
10 Jul 202415.6415.6415.5015.5315.4219,400
09 Jul 202415.4115.6515.4115.6115.5048,100
08 Jul 202415.5615.5815.3915.4415.3330,400
05 Jul 202415.5915.6315.4315.5515.4435,200
03 Jul 202415.3515.4715.3315.4715.3611,600
02 Jul 202415.3715.4215.3115.3715.2617,700
01 Jul 202415.3615.3915.2815.3215.2138,000
28 Jun 202415.3315.3915.2315.3615.2599,200
27 Jun 202415.1515.2515.1315.2215.1167,400
26 Jun 202415.1115.1415.0715.1115.0028,700
25 Jun 202415.0915.1415.0815.1215.0117,200
24 Jun 202415.1315.1315.0315.0914.9818,100
21 Jun 202415.1315.1315.0615.1115.0020,100
20 Jun 202415.1315.1315.0615.0914.9824,900
18 Jun 202415.1015.1315.0315.0514.9536,600
17 Jun 202415.0715.1715.0515.0714.9717,600
14 Jun 202415.1115.1115.0415.0714.9733,100
13 Jun 202415.1315.1315.0415.0714.9750,500
12 Jun 202415.0315.1015.0315.0914.9818,900
12 Jun 20240.11 Dividend
11 Jun 202415.0015.0914.9115.0914.8852,200
10 Jun 202415.2015.2214.9714.9814.77201,700
07 Jun 202415.1415.2315.1015.1314.9241,100
06 Jun 202415.1215.2715.1015.2315.0173,200
05 Jun 202415.0915.1215.0615.1214.9136,400
04 Jun 202415.0415.1115.0015.0914.8838,400
03 Jun 202415.0415.1215.0215.0314.8262,000
31 May 202414.9815.0514.9115.0314.8242,700
30 May 202414.8715.0014.8614.9514.7445,900
29 May 202414.9414.9514.8114.8214.6128,900
28 May 202415.0315.0314.9114.9414.7342,900
24 May 202415.0015.0414.9315.0114.8058,300
23 May 202415.1315.1314.9514.9714.7642,400
22 May 202415.1515.1515.0815.0914.8841,700
21 May 202415.1615.1715.1215.1414.9330,200
20 May 202415.1215.1615.1115.1314.9224,400
17 May 202415.2015.2015.1615.1614.9427,700
16 May 202415.1615.1815.1215.1714.9548,300
15 May 202415.1615.1615.0915.1214.9129,400
15 May 20240.11 Dividend
14 May 202415.1915.2315.1815.1814.8633,900
13 May 202415.2415.2415.1915.1914.8723,100
10 May 202415.2115.2215.1815.1914.8738,000
09 May 202415.2215.2315.1715.1814.8630,900
08 May 202415.2315.2515.2015.2014.8826,000
07 May 202415.3015.3015.2115.2114.8929,700
06 May 202415.2615.3215.2215.2714.9439,500
03 May 202415.0715.2415.0115.2414.9165,500
02 May 202415.0615.1214.8514.9214.60128,500
01 May 202414.9315.0514.8715.0214.7033,600
30 Apr 202414.9214.9914.8814.9014.5838,600
29 Apr 202414.9414.9714.9014.9114.5929,700
26 Apr 202414.9214.9714.8614.9414.6239,300
25 Apr 202414.8214.8814.7314.8714.5558,900
24 Apr 202414.9314.9314.8214.8714.5543,200
23 Apr 202414.8014.9014.7814.8814.5647,000
22 Apr 202414.7314.8214.7214.8114.4958,200
19 Apr 202414.8014.8114.7214.7214.4133,100
18 Apr 202414.6514.8214.6514.8114.4995,100
17 Apr 202414.5914.6614.4914.6514.34180,700
17 Apr 20240.11 Dividend
16 Apr 202414.5714.7014.5114.6514.2362,000
15 Apr 202414.7614.8214.5514.6414.2279,900
12 Apr 202414.8914.9414.7314.7614.3483,800
11 Apr 202415.0615.0614.8614.8914.46107,000
10 Apr 202415.0815.1615.0115.0314.6060,400
09 Apr 202415.2415.2715.1215.1414.7138,500
08 Apr 202415.2515.2515.2015.2414.8031,700
05 Apr 202415.2815.3015.2015.2214.7837,600
04 Apr 202415.2815.3215.2815.3014.8642,600
03 Apr 202415.2915.3115.2715.2814.8437,000
02 Apr 202415.3415.3415.2915.2914.8556,800
01 Apr 202415.4615.4715.3515.3514.9130,800
28 Mar 202415.3615.5015.3115.4214.9867,000
27 Mar 202415.2315.3415.2215.3314.8923,400
26 Mar 202415.2515.2715.2215.2314.7948,400
25 Mar 202415.2515.2815.1815.2314.7957,400
22 Mar 202415.2315.2815.1915.2514.8164,300
21 Mar 202415.2815.2915.0715.1714.7379,300
20 Mar 202415.2515.3015.2115.2514.8183,900
19 Mar 202415.2515.2615.2115.2514.8128,200
18 Mar 202415.2515.2915.2215.2314.7925,900
15 Mar 202415.2815.2915.2215.2214.7825,700
14 Mar 202415.2915.3015.2315.2714.8372,800
13 Mar 202415.1815.3015.1815.3014.8641,500
13 Mar 20240.11 Dividend
12 Mar 202415.2215.2815.1415.2814.7350,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...