UK markets close in 4 hours 52 minutes

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.65+0.01 (+0.07%)
At close: 04:00PM EDT
14.68 +0.14 (+0.96%)
Pre-market: 05:40AM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202414.5714.7014.5114.6514.6562,000
15 Apr 202414.7614.8214.5514.6414.6479,900
12 Apr 202414.8914.9414.7314.7614.7683,800
11 Apr 202415.0615.0614.8614.8914.89107,000
10 Apr 202415.0815.1615.0115.0315.0360,400
09 Apr 202415.2415.2715.1215.1415.1438,500
08 Apr 202415.2515.2515.2015.2415.2431,700
05 Apr 202415.2815.3015.2015.2215.2237,600
04 Apr 202415.2815.3215.2815.3015.3042,600
03 Apr 202415.2915.3115.2715.2815.2837,000
02 Apr 202415.3415.3415.2915.2915.2956,800
01 Apr 202415.4615.4715.3515.3515.3530,800
28 Mar 202415.3615.5015.3115.4215.4267,000
27 Mar 202415.2315.3415.2215.3315.3323,400
26 Mar 202415.2515.2715.2215.2315.2348,400
25 Mar 202415.2515.2815.1815.2315.2357,400
22 Mar 202415.2315.2815.1915.2515.2564,300
21 Mar 202415.2815.2915.0715.1715.1779,300
20 Mar 202415.2515.3015.2115.2515.2583,900
19 Mar 202415.2515.2615.2115.2515.2528,200
18 Mar 202415.2515.2915.2215.2315.2325,900
15 Mar 202415.2815.2915.2215.2215.2225,700
14 Mar 202415.2915.3015.2315.2715.2772,800
13 Mar 202415.1815.3015.1815.3015.3041,500
13 Mar 20240.11 Dividend
12 Mar 202415.2215.2815.1415.2815.1750,800
11 Mar 202415.1515.2115.1015.1815.0751,600
08 Mar 202415.2515.3215.1315.1615.0589,500
07 Mar 202415.2115.2915.2015.2615.1553,400
06 Mar 202415.1715.2615.1615.2115.1052,400
05 Mar 202415.2415.2515.1315.1815.0745,800
04 Mar 202415.2015.2815.1615.2015.0942,600
01 Mar 202415.2315.3015.1815.2515.1457,800
29 Feb 202415.2015.2515.1915.2215.1150,100
28 Feb 202415.1215.2115.1015.1815.0755,600
27 Feb 202415.1115.1515.0815.0814.9739,300
26 Feb 202415.1215.1515.0415.0914.9833,100
23 Feb 202415.1215.1715.0815.1014.9949,500
22 Feb 202415.1015.1515.0615.0614.9543,200
21 Feb 202415.0915.1415.0515.0614.9553,800
20 Feb 202415.1515.1515.0515.0914.9834,100
16 Feb 202415.0715.1615.0215.1215.0124,400
15 Feb 202415.1215.1715.0615.1115.0036,100
14 Feb 202415.0815.1115.0215.0514.9455,500
14 Feb 20240.11 Dividend
13 Feb 202415.2015.2215.1115.1314.9175,300
12 Feb 202415.2415.3115.2215.2515.0343,700
09 Feb 202415.4115.4115.2115.2215.0090,600
08 Feb 202415.4315.4615.3515.3515.1326,500
07 Feb 202415.4215.5615.3715.4815.26114,300
06 Feb 202415.3015.4915.2615.4715.25129,900
05 Feb 202415.3115.3815.2515.2915.0763,900
02 Feb 202415.3515.4115.3215.3815.1655,700
01 Feb 202415.4515.4715.3515.4115.1984,300
31 Jan 202415.4015.4615.3515.4215.2088,800
30 Jan 202415.4115.5015.3215.4015.1846,800
29 Jan 202415.3815.4215.2215.3915.1788,700
26 Jan 202415.2515.4615.2415.4115.1987,800
25 Jan 202415.2515.4615.1915.2915.07110,800
24 Jan 202415.2415.2615.1715.2415.0283,700
23 Jan 202415.1615.2615.1615.1814.9665,900
22 Jan 202415.1715.2315.1715.2315.0129,400
19 Jan 202415.1615.1815.1315.1314.9165,700
18 Jan 202415.1715.1715.1215.1614.9435,800
17 Jan 202415.1615.2115.1515.1814.9652,800
17 Jan 20240.11 Dividend
16 Jan 202415.4615.4615.2515.2814.9546,800
12 Jan 202415.4515.4815.4115.4415.1150,800
11 Jan 202415.4715.4815.3615.4415.1143,500
10 Jan 202415.3615.4715.2815.4615.1396,000
09 Jan 202415.4615.4615.3415.4315.10131,300
08 Jan 202415.3715.5515.3015.5115.1837,500
05 Jan 202415.4315.4915.3315.4215.0955,100
04 Jan 202415.2515.4415.2015.4015.0755,300
03 Jan 202415.2615.4615.2615.4115.0838,500
02 Jan 202415.2715.4715.2415.2614.9371,900
29 Dec 202315.4115.4815.2015.3515.02158,600
28 Dec 202315.3215.4015.2915.3715.0451,300
27 Dec 202315.4315.5115.2815.3214.9962,600
26 Dec 202315.2515.5015.0415.3815.0542,100
22 Dec 202315.5715.6115.2315.2814.9547,600
21 Dec 202315.4915.6415.3015.5315.20122,000
20 Dec 202315.3515.7015.2915.4215.09126,800
19 Dec 202315.4515.5515.3515.3715.0485,300
18 Dec 202315.3515.5115.3315.4015.07103,300
15 Dec 202315.2815.4115.1415.3715.04220,400
14 Dec 202315.2115.4715.0415.2914.96104,300
13 Dec 202314.9715.2814.9115.1514.82129,100
13 Dec 20230.11 Dividend
12 Dec 202315.2415.3115.0215.0614.63103,800
11 Dec 202315.1515.3715.0415.2414.8095,400
08 Dec 202315.0515.3414.9715.1914.75104,600
07 Dec 202314.8315.2414.8115.0414.61100,500
06 Dec 202314.8414.9414.7514.8014.3836,900
05 Dec 202314.7814.9014.7514.8414.4176,400
04 Dec 202314.7614.8414.7514.7914.3738,700
01 Dec 202314.7614.9314.7514.8114.3960,600
30 Nov 202314.7514.7914.6814.7614.3449,800
29 Nov 202314.5514.9514.5514.7114.2964,500
28 Nov 202314.6314.6314.5014.5314.1150,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...