Yahoo

Mail

UK markets open in 6 hours 10 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,310.80
+1.20(+0.05%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,084.78
+1,067.88(+2.32%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Digital Brand Media & Marketing Group, Inc. (DBMM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0053

-0.0005

(-8.62%)

At close: 03:58PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0054	0.0057	0.0049	0.0053	0.0053	2,129,219
01 May 2024	0.0048	0.0060	0.0046	0.0058	0.0058	1,252,793
30 Apr 2024	0.0054	0.0060	0.0046	0.0056	0.0056	3,278,655
29 Apr 2024	0.0047	0.0056	0.0043	0.0054	0.0054	1,270,241
26 Apr 2024	0.0044	0.0049	0.0040	0.0047	0.0047	2,796,362
25 Apr 2024	0.0041	0.0045	0.0039	0.0044	0.0044	1,392,365
24 Apr 2024	0.0037	0.0042	0.0036	0.0042	0.0042	1,849,510
23 Apr 2024	0.0049	0.0049	0.0036	0.0042	0.0042	2,317,741
22 Apr 2024	0.0043	0.0052	0.0039	0.0042	0.0042	2,370,037
19 Apr 2024	0.0053	0.0053	0.0037	0.0043	0.0043	1,845,500
18 Apr 2024	0.0056	0.0056	0.0055	0.0055	0.0055	65,140
17 Apr 2024	0.0052	0.0057	0.0048	0.0057	0.0057	1,006,327
16 Apr 2024	0.0051	0.0053	0.0044	0.0053	0.0053	2,744,541
15 Apr 2024	0.0051	0.0056	0.0051	0.0051	0.0051	510,300
12 Apr 2024	0.0062	0.0065	0.0055	0.0062	0.0062	2,097,872
11 Apr 2024	0.0056	0.0065	0.0054	0.0064	0.0064	1,117,311
10 Apr 2024	0.0059	0.0064	0.0053	0.0058	0.0058	456,127
09 Apr 2024	0.0053	0.0061	0.0052	0.0061	0.0061	1,270,805
08 Apr 2024	0.0061	0.0068	0.0058	0.0060	0.0060	555,080
05 Apr 2024	0.0060	0.0065	0.0060	0.0064	0.0064	233,100
04 Apr 2024	0.0065	0.0070	0.0059	0.0067	0.0067	2,824,409
03 Apr 2024	0.0066	0.0075	0.0057	0.0065	0.0065	4,551,643
02 Apr 2024	0.0060	0.0072	0.0058	0.0066	0.0066	4,032,897
01 Apr 2024	0.0059	0.0060	0.0052	0.0060	0.0060	2,329,962
28 Mar 2024	0.0052	0.0060	0.0052	0.0058	0.0058	694,208
27 Mar 2024	0.0051	0.0059	0.0051	0.0059	0.0059	3,363,700
26 Mar 2024	0.0050	0.0055	0.0047	0.0054	0.0054	1,535,652
25 Mar 2024	0.0060	0.0060	0.0048	0.0059	0.0059	1,070,365
22 Mar 2024	0.0058	0.0059	0.0050	0.0059	0.0059	3,040,204
21 Mar 2024	0.0054	0.0060	0.0048	0.0058	0.0058	705,290
20 Mar 2024	0.0054	0.0054	0.0050	0.0054	0.0054	796,393
19 Mar 2024	0.0055	0.0057	0.0049	0.0051	0.0051	454,617
18 Mar 2024	0.0053	0.0060	0.0053	0.0059	0.0059	885,688
15 Mar 2024	0.0053	0.0059	0.0048	0.0055	0.0055	3,335,888
14 Mar 2024	0.0042	0.0060	0.0042	0.0060	0.0060	967,749
13 Mar 2024	0.0055	0.0063	0.0042	0.0050	0.0050	846,883
12 Mar 2024	0.0042	0.0057	0.0039	0.0050	0.0050	4,436,922
11 Mar 2024	0.0042	0.0053	0.0033	0.0049	0.0049	1,671,121
08 Mar 2024	0.0051	0.0054	0.0041	0.0050	0.0050	1,503,250
07 Mar 2024	0.0060	0.0060	0.0052	0.0058	0.0058	143,000
06 Mar 2024	0.0062	0.0062	0.0055	0.0060	0.0060	48,001
05 Mar 2024	0.0063	0.0063	0.0050	0.0061	0.0061	858,626
04 Mar 2024	0.0050	0.0063	0.0048	0.0063	0.0063	2,027,265
01 Mar 2024	0.0059	0.0059	0.0036	0.0050	0.0050	1,945,001
29 Feb 2024	0.0059	0.0063	0.0053	0.0057	0.0057	547,363
28 Feb 2024	0.0061	0.0061	0.0053	0.0060	0.0060	593,298
27 Feb 2024	0.0056	0.0063	0.0053	0.0058	0.0058	2,063,455
26 Feb 2024	0.0063	0.0063	0.0053	0.0056	0.0056	2,459,642
23 Feb 2024	0.0072	0.0087	0.0057	0.0062	0.0062	20,168,318
22 Feb 2024	0.0044	0.0065	0.0041	0.0058	0.0058	10,614,850
21 Feb 2024	0.0035	0.0046	0.0035	0.0043	0.0043	8,174,578
20 Feb 2024	0.0032	0.0035	0.0029	0.0034	0.0034	7,315,680
16 Feb 2024	0.0028	0.0032	0.0026	0.0032	0.0032	12,439,192
15 Feb 2024	0.0027	0.0029	0.0025	0.0028	0.0028	5,305,969
14 Feb 2024	0.0028	0.0029	0.0025	0.0029	0.0029	1,571,889
13 Feb 2024	0.0025	0.0032	0.0022	0.0030	0.0030	8,922,911
12 Feb 2024	0.0026	0.0026	0.0025	0.0025	0.0025	228,667
09 Feb 2024	0.0029	0.0030	0.0025	0.0028	0.0028	1,647,612
08 Feb 2024	0.0026	0.0030	0.0025	0.0029	0.0029	787,210
07 Feb 2024	0.0020	0.0032	0.0020	0.0028	0.0028	5,895,272
06 Feb 2024	0.0023	0.0024	0.0020	0.0024	0.0024	2,765,559
05 Feb 2024	0.0023	0.0026	0.0020	0.0022	0.0022	2,303,650
02 Feb 2024	0.0018	0.0024	0.0015	0.0023	0.0023	26,733,160
01 Feb 2024	0.0019	0.0020	0.0019	0.0020	0.0020	1,132,717
31 Jan 2024	0.0020	0.0020	0.0017	0.0020	0.0020	4,069,956
30 Jan 2024	0.0019	0.0020	0.0017	0.0019	0.0019	5,865,441
29 Jan 2024	0.0021	0.0023	0.0019	0.0020	0.0020	2,335,709
26 Jan 2024	0.0021	0.0024	0.0021	0.0023	0.0023	3,702,980
25 Jan 2024	0.0024	0.0024	0.0019	0.0020	0.0020	9,797,620
24 Jan 2024	0.0021	0.0024	0.0020	0.0022	0.0022	1,633,845
23 Jan 2024	0.0019	0.0021	0.0018	0.0021	0.0021	1,322,500
22 Jan 2024	0.0020	0.0022	0.0019	0.0021	0.0021	2,823,782
19 Jan 2024	0.0022	0.0025	0.0019	0.0019	0.0019	2,893,182
18 Jan 2024	0.0019	0.0027	0.0019	0.0026	0.0026	2,028,535
17 Jan 2024	0.0025	0.0025	0.0019	0.0020	0.0020	2,523,956
16 Jan 2024	0.0021	0.0026	0.0020	0.0026	0.0026	2,730,518
12 Jan 2024	0.0024	0.0026	0.0021	0.0023	0.0023	905,595
11 Jan 2024	0.0026	0.0026	0.0025	0.0025	0.0025	27,800
10 Jan 2024	0.0026	0.0028	0.0024	0.0027	0.0027	531,552
09 Jan 2024	0.0026	0.0027	0.0025	0.0025	0.0025	1,145,461
08 Jan 2024	0.0025	0.0028	0.0024	0.0027	0.0027	292,200
05 Jan 2024	0.0027	0.0035	0.0025	0.0030	0.0030	5,503,708
04 Jan 2024	0.0021	0.0027	0.0021	0.0027	0.0027	1,216,000
03 Jan 2024	0.0023	0.0023	0.0019	0.0022	0.0022	3,543,577
02 Jan 2024	0.0026	0.0026	0.0020	0.0024	0.0024	769,569
29 Dec 2023	0.0026	0.0027	0.0022	0.0026	0.0026	108,300
28 Dec 2023	0.0024	0.0026	0.0020	0.0025	0.0025	2,626,410
27 Dec 2023	0.0027	0.0027	0.0018	0.0023	0.0023	2,130,271
26 Dec 2023	0.0024	0.0027	0.0024	0.0027	0.0027	2,791,160
22 Dec 2023	0.0025	0.0028	0.0023	0.0026	0.0026	2,013,564
21 Dec 2023	0.0029	0.0029	0.0023	0.0028	0.0028	1,374,223
20 Dec 2023	0.0028	0.0029	0.0024	0.0029	0.0029	1,003,148
19 Dec 2023	0.0035	0.0035	0.0026	0.0029	0.0029	9,106,189
18 Dec 2023	0.0030	0.0042	0.0026	0.0037	0.0037	2,440,958
15 Dec 2023	0.0035	0.0035	0.0026	0.0032	0.0032	2,526,277
14 Dec 2023	0.0031	0.0034	0.0027	0.0034	0.0034	1,567,756
13 Dec 2023	0.0026	0.0035	0.0024	0.0033	0.0033	5,381,113
12 Dec 2023	0.0027	0.0028	0.0027	0.0028	0.0028	441,289
11 Dec 2023	0.0032	0.0032	0.0026	0.0028	0.0028	779,471
08 Dec 2023	0.0029	0.0032	0.0026	0.0032	0.0032	5,891,711
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.20+0.25(+0.32%)

GOLD FUTURES2,310.80+1.20(+0.05%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,084.78+1,067.88(+2.32%)

Best UK mortgage deals of the week

Digital Brand Media & Marketing Group, Inc. (DBMM)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.20
+0.25(+0.32%)

GOLD FUTURES
2,310.80
+1.20(+0.05%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,084.78
+1,067.88(+2.32%)