Invesco DB Oil (DBO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240517C00013000 | 2024-04-29 10:11AM EDT | 13.00 | 2.95 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 101.17% |
| DBO240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 110 | 123 | 197.07% |
| DBO240517C00016000 | 2024-05-03 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | -0.14 | -73.68% | 2 | 40 | 51.47% |
| DBO240517C00017000 | 2024-04-29 10:04AM EDT | 17.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240517P00015000 | 2024-05-01 12:55PM EDT | 15.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 29 | 36 | 212.70% |
| DBO240517P00016000 | 2024-04-19 10:18AM EDT | 16.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 149.22% |
| DBO240517P00017000 | 2024-04-08 10:14AM EDT | 17.00 | 1.09 | 0.05 | 5.00 | 0.00 | - | 4 | 2 | 114.45% |
© 2024 Yahoo. All rights reserved.