Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00012000 | 2024-06-03 3:55PM EDT | 12.00 | 2.80 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 177.34% |
| DBO240621C00015000 | 2024-06-11 3:59PM EDT | 15.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 289.26% |
| DBO240621C00016000 | 2024-05-28 3:24PM EDT | 16.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 342.58% |
| DBO240621C00017000 | 2024-04-30 3:44PM EDT | 17.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 20 | 361.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621P00015000 | 2024-06-03 10:01AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 332.81% |
| DBO240621P00016000 | 2024-06-03 1:44PM EDT | 16.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 256.64% |
© 2024 Yahoo. All rights reserved.