Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719C00010000 | 2024-02-12 10:36AM EDT | 10.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 3 | 120.12% |
| DBO240719C00011000 | 2024-03-12 9:31AM EDT | 11.00 | 4.00 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 155.66% |
| DBO240719C00012000 | 2024-06-12 12:28PM EDT | 12.00 | 3.44 | 1.20 | 6.00 | 0.00 | - | 2 | 7 | 79.69% |
| DBO240719C00013000 | 2024-03-12 9:31AM EDT | 13.00 | 2.20 | 3.00 | 3.40 | 0.00 | - | 1 | 18 | 105.08% |
| DBO240719C00014000 | 2024-06-14 2:07PM EDT | 14.00 | 1.51 | 0.10 | 5.00 | +0.06 | +4.14% | 1 | 78 | 101.76% |
| DBO240719C00015000 | 2024-06-04 3:34PM EDT | 15.00 | 0.30 | 0.55 | 4.80 | 0.00 | - | 13 | 59 | 136.72% |
| DBO240719C00016000 | 2024-06-14 2:09PM EDT | 16.00 | 0.18 | 0.00 | 4.80 | +0.03 | +20.00% | 3 | 158 | 143.85% |
| DBO240719C00017000 | 2024-06-14 2:09PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | +0.05 | +100.00% | 1 | 139 | 162.60% |
| DBO240719C00018000 | 2024-06-07 1:43PM EDT | 18.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 21 | 28 | 54.88% |
| DBO240719C00019000 | 2024-05-10 3:59PM EDT | 19.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 22 | 193.36% |
| DBO240719C00020000 | 2024-04-15 10:18AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 75.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00010000 | 2023-12-29 11:54AM EDT | 10.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 312.99% |
| DBO240719P00012000 | 2024-04-17 3:58PM EDT | 12.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 4 | 6 | 192.29% |
| DBO240719P00013000 | 2024-04-17 12:46PM EDT | 13.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 348 | 141.31% |
| DBO240719P00014000 | 2024-06-11 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 57.91% |
| DBO240719P00015000 | 2024-06-05 3:00PM EDT | 15.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 198 | 29.79% |
| DBO240719P00016000 | 2024-05-07 10:46AM EDT | 16.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 107.81% |
| DBO240719P00019000 | 2023-12-06 3:56PM EDT | 19.00 | 5.10 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 134.96% |
| DBO240719P00020000 | 2024-06-04 2:28PM EDT | 20.00 | 5.54 | 2.20 | 7.00 | 0.00 | - | 1 | 4 | 202.64% |
| DBO240719P00021000 | 2023-12-07 2:08PM EDT | 21.00 | 7.00 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 158.79% |
| DBO240719P00022000 | 2023-12-05 11:14AM EDT | 22.00 | 7.20 | 6.60 | 9.90 | 0.00 | - | 1 | 5 | 183.69% |
| DBO240719P00023000 | 2023-12-07 11:48AM EDT | 23.00 | 9.00 | 6.50 | 11.30 | 0.00 | - | 1 | 10 | 172.75% |
| DBO240719P00024000 | 2023-12-06 11:51AM EDT | 24.00 | 9.90 | 8.40 | 11.10 | 0.00 | - | 2 | 6 | 172.17% |
| DBO240719P00025000 | 2023-12-07 11:26AM EDT | 25.00 | 10.90 | 8.50 | 13.30 | 0.00 | - | 1 | 8 | 189.84% |
| DBO240719P00026000 | 2023-11-17 11:56AM EDT | 26.00 | 10.80 | 9.30 | 14.00 | 0.00 | - | 1 | 1 | 181.45% |
| DBO240719P00030000 | 2023-12-01 10:46AM EDT | 30.00 | 14.60 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 234.47% |
© 2024 Yahoo. All rights reserved.