UK markets open in 56 minutes

Invesco DB Oil (DBO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.89+0.21 (+1.34%)
At close: 04:00PM EDT
15.90 +0.01 (+0.06%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBO240719C000100002024-02-12 10:36AM EDT10.005.004.705.600.00-130.00%
DBO240719C000110002024-03-12 9:31AM EDT11.004.004.905.500.00-13128.91%
DBO240719C000120002024-06-12 12:28PM EDT12.003.440.000.000.00-200.00%
DBO240719C000130002024-06-20 11:15AM EDT13.002.950.000.000.00-1800.00%
DBO240719C000140002024-06-14 2:07PM EDT14.001.510.000.000.00-100.00%
DBO240719C000150002024-06-24 11:19AM EDT15.000.990.000.000.00-200.00%
DBO240719C000160002024-06-24 3:10PM EDT16.000.350.000.000.00-100.78%
DBO240719C000170002024-06-18 1:42PM EDT17.000.100.000.000.00-106.25%
DBO240719C000180002024-06-07 1:43PM EDT18.000.010.000.000.00-21012.50%
DBO240719C000190002024-05-10 3:59PM EDT19.000.100.004.800.00-622209.08%
DBO240719C000200002024-04-15 10:18AM EDT20.000.150.000.500.00-1279.49%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBO240719P000100002023-12-29 11:54AM EDT10.000.200.004.800.00-23374.22%
DBO240719P000120002024-04-17 3:58PM EDT12.000.100.003.500.00-46234.57%
DBO240719P000130002024-04-17 12:46PM EDT13.000.150.002.850.00-10348175.88%
DBO240719P000140002024-06-11 3:57PM EDT14.000.100.000.000.00-5012.50%
DBO240719P000150002024-06-05 3:00PM EDT15.000.600.000.000.00-106.25%
DBO240719P000160002024-05-07 10:46AM EDT16.001.000.004.800.00-141141.60%
DBO240719P000190002023-12-06 3:56PM EDT19.005.102.607.400.00-11178.22%
DBO240719P000200002024-06-04 2:28PM EDT20.005.540.000.000.00-100.00%
DBO240719P000210002023-12-07 2:08PM EDT21.007.004.609.400.00-13207.81%
DBO240719P000220002023-12-05 11:14AM EDT22.007.206.609.900.00-15236.13%
DBO240719P000230002023-12-07 11:48AM EDT23.009.006.5011.300.00-110226.17%
DBO240719P000240002023-12-06 11:51AM EDT24.009.908.4011.100.00-26227.44%
DBO240719P000250002023-12-07 11:26AM EDT25.0010.908.5013.300.00-18247.36%
DBO240719P000260002023-11-17 11:56AM EDT26.0010.809.3014.000.00-11240.43%
DBO240719P000300002023-12-01 10:46AM EDT30.0014.6013.6018.500.00-13300.20%