Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 15.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 16.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 17.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 13 | 18.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 5 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 7.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 8.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 9.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.