UK markets open in 43 minutes
NIKKEI 225
39,206.16 +401.51 (+1.03%) HANG SENG
18,103.80 +76.09 (+0.42%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,335.70 -8.70 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO250117C00011000 | 2024-05-24 9:31AM EDT | 11.00 | 4.60 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 114.40% |
| DBO250117C00015000 | 2024-06-21 9:58AM EDT | 15.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBO250117C00016000 | 2024-06-13 9:31AM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DBO250117C00017000 | 2024-06-20 1:41PM EDT | 17.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBO250117C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO250117P00014000 | 2024-05-21 3:58PM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 35 | 73.58% |
© 2024 Yahoo. All rights reserved.