UK markets open in 9 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.25 -1.46 (-0.01%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719C00014000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBO241018C00014000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00014000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DBO250117P00014000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 35 | 73.58% |
© 2024 Yahoo. All rights reserved.