Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00015000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 289.26% |
| DBO240719C00015000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.30 | 0.55 | 4.80 | 0.00 | - | 13 | 59 | 136.72% |
| DBO241018C00015000 | 2024-06-06 2:01PM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 63.38% |
| DBO250117C00015000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 102.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621P00015000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 332.81% |
| DBO240719P00015000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 198 | 29.79% |
| DBO241018P00015000 | 2024-06-04 10:56AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.90% |
© 2024 Yahoo. All rights reserved.