UK markets open in 1 hour 32 minutes
NIKKEI 225
39,088.38 +283.73 (+0.73%) HANG SENG
18,106.73 +79.02 (+0.44%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,339.80 -4.60 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,301.57 -900.96 (-1.83%)
Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719C00015000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBO240816C00015000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBO241018C00015000 | 2024-06-06 2:01PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBO250117C00015000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00015000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBO241018P00015000 | 2024-06-04 10:56AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.