Invesco DB Oil (DBO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00016000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 342.58% |
| DBO240719C00016000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.18 | 0.00 | 4.80 | +0.03 | +20.00% | 3 | 158 | 143.85% |
| DBO241018C00016000 | 2024-06-10 1:24PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 333 | 34.42% |
| DBO250117C00016000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621P00016000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 256.64% |
| DBO240719P00016000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 107.81% |
| DBO241018P00016000 | 2024-06-07 9:34AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.