UK markets open in 1 hour 24 minutes

Invesco DB Oil (DBO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.89+0.21 (+1.34%)
At close: 04:00PM EDT
15.90 +0.01 (+0.06%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBO240719C000170002024-06-18 1:42PM EDT2024-07-190.100.000.000.00-106.25%
DBO241018C000170002024-06-04 11:00AM EDT2024-10-180.240.000.000.00-103.13%
DBO250117C000170002024-06-20 1:41PM EDT2025-01-170.560.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBO241018P000170002024-06-13 9:31AM EDT2024-10-181.600.000.000.00-100.00%