Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00017000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 20 | 361.52% |
| DBO240719C00017000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | +0.05 | +100.00% | 1 | 139 | 162.60% |
| DBO241018C00017000 | 2024-06-04 11:00AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 38.09% |
| DBO250117C00017000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 64.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO241018P00017000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 110.94% |
© 2024 Yahoo. All rights reserved.