Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719C00018000 | 2024-06-07 1:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DBO241018C00018000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 79.15% |
| DBO250117C00018000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO241018P00018000 | 2024-02-28 10:32AM EDT | 2024-10-18 | 3.30 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 102.69% |
© 2024 Yahoo. All rights reserved.