Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240719C00020000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 79.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240719P00020000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBO241018P00020000 | 2024-02-20 10:36AM EDT | 2024-10-18 | 5.60 | 2.20 | 7.10 | 0.00 | - | - | 1 | 120.90% |