Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240719P00021000 | 2023-12-07 2:08PM EDT | 2024-07-19 | 7.00 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 207.81% |
DBO241018P00021000 | 2024-02-20 10:36AM EDT | 2024-10-18 | 6.50 | 3.10 | 8.10 | 0.00 | - | - | 0 | 52.15% |