Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240719P00022000 | 2023-12-05 11:14AM EDT | 2024-07-19 | 7.20 | 6.60 | 9.90 | 0.00 | - | 1 | 5 | 236.13% |
DBO241018P00022000 | 2024-02-20 10:36AM EDT | 2024-10-18 | 7.40 | 4.20 | 9.10 | 0.00 | - | - | 0 | 59.18% |