Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240719P00024000 | 2023-12-06 11:51AM EDT | 2024-07-19 | 9.90 | 8.40 | 11.10 | 0.00 | - | 2 | 6 | 227.44% |
DBO241018P00024000 | 2024-02-20 10:36AM EDT | 2024-10-18 | 9.30 | 6.20 | 11.10 | 0.00 | - | - | 0 | 68.36% |