Invesco DB Oil (DBO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00016000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 33.59% |
| DBO240719C00016000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 152 | 50.78% |
| DBO241018C00016000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.95 | 0.00 | - | 10 | 324 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00016000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 41 | 35.25% |
| DBO241018P00016000 | 2024-03-12 9:31AM EDT | 2024-10-18 | 1.90 | 0.70 | 1.25 | 0.00 | - | 1 | 3 | 17.77% |
© 2024 Yahoo. All rights reserved.