UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.26+0.28 (+2.12%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG240719C000080002024-05-30 3:00PM EDT8.005.705.105.300.00-1015109.38%
DBRG240719C000100002024-05-02 2:54PM EDT10.004.603.405.000.00-15252184.18%
DBRG240719C000110002024-06-21 12:01PM EDT11.001.792.152.400.00-11065.43%
DBRG240719C000120002024-06-25 10:29AM EDT12.001.321.301.45+0.20+17.86%111248.24%
DBRG240719C000130002024-06-25 1:38PM EDT13.000.630.600.70+0.18+40.00%72,90341.11%
DBRG240719C000140002024-06-25 12:54PM EDT14.000.240.200.25+0.08+50.00%1514938.18%
DBRG240719C000150002024-06-24 9:43AM EDT15.000.100.000.150.00-2044147.85%
DBRG240719C000160002024-06-24 10:56AM EDT16.000.050.050.150.00-204655.86%
DBRG240719C000170002024-06-24 12:47PM EDT17.000.090.050.150.00-124968.36%
DBRG240719C000180002024-06-25 12:49PM EDT18.000.050.000.200.00-22079.30%
DBRG240719C000200002024-06-18 12:27PM EDT20.000.750.000.750.00-5105138.67%
DBRG240719C000220002024-05-01 9:59AM EDT22.000.090.000.350.00-3257130.47%
DBRG240719C000250002024-06-17 9:42AM EDT25.000.070.000.200.00-292137.11%
DBRG240719C000300002024-02-20 10:32AM EDT30.000.200.000.750.00-2537217.58%
DBRG240719C000350002024-05-31 10:14AM EDT35.000.050.000.000.00-111150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG240719P000080002023-09-18 11:55AM EDT8.000.350.200.350.00-4953167.58%
DBRG240719P000100002024-06-24 11:15AM EDT10.000.050.000.750.00-318121.48%
DBRG240719P000110002024-06-18 3:48PM EDT11.000.100.000.100.00-51158.59%
DBRG240719P000120002024-06-25 12:13PM EDT12.000.100.050.15-0.08-44.44%35143.36%
DBRG240719P000130002024-06-25 10:30AM EDT13.000.440.300.40-0.05-10.20%476937.79%
DBRG240719P000140002024-06-14 3:22PM EDT14.001.500.901.000.00-168838.67%
DBRG240719P000150002024-06-24 10:42AM EDT15.001.951.751.900.00-110848.44%
DBRG240719P000160002024-06-17 3:56PM EDT16.003.502.752.900.00--252.73%
DBRG240719P000170002024-06-21 10:11AM EDT17.004.503.703.900.00-13259.77%
DBRG240719P000200002024-06-21 3:56PM EDT20.007.306.706.900.00-101088.28%
DBRG240719P000220002024-05-01 3:26PM EDT22.007.718.008.500.00-350240.00%
DBRG240719P000250002024-02-14 2:47PM EDT25.005.706.306.700.00-130.00%