UK Markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.12 (+1.64%)
At close: 04:01PM EST
7.45 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220218C000050002021-12-31 1:39PM EST5.003.502.602.800.00-12155.86%
DBRG220218C000075002022-01-05 10:59AM EST7.500.640.500.65-0.31-32.63%14372.66%
DBRG220218C000100002021-12-30 12:33PM EST10.000.090.000.050.00-62161.72%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220218P000075002021-12-23 2:22PM EST7.500.250.300.400.00-6017045.31%