DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220218C00005000 | 2021-12-31 1:39PM EST | 5.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 155.86% |
| DBRG220218C00007500 | 2022-01-05 10:59AM EST | 7.50 | 0.64 | 0.50 | 0.65 | -0.31 | -32.63% | 1 | 43 | 72.66% |
| DBRG220218C00010000 | 2021-12-30 12:33PM EST | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 61.72% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220218P00007500 | 2021-12-23 2:22PM EST | 7.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 60 | 170 | 45.31% |
© 2022 Yahoo. All rights reserved.
