DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00017000 | 2024-04-26 2:19PM EDT | 17.00 | 0.80 | 0.65 | 0.75 | +0.09 | +12.68% | 14 | 36 | 52.93% |
| DBRG240517C00018000 | 2024-04-26 3:56PM EDT | 18.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 610 | 137 | 52.83% |
| DBRG240517C00019000 | 2024-04-25 11:28AM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 334 | 53.32% |
| DBRG240517C00020000 | 2024-04-24 3:17PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 217 | 54.69% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 303 | 106.64% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.81% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 118.56% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 128.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00014000 | 2024-03-28 1:39PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.59% |
| DBRG240517P00015000 | 2024-04-25 9:35AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 26 | 56.84% |
| DBRG240517P00016000 | 2024-04-26 3:56PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 1 | 27 | 49.71% |
| DBRG240517P00017000 | 2024-04-26 2:22PM EDT | 17.00 | 0.70 | 0.80 | 0.90 | -0.10 | -12.50% | 5 | 524 | 48.63% |
| DBRG240517P00018000 | 2024-04-24 2:03PM EDT | 18.00 | 1.15 | 1.45 | 1.55 | 0.00 | - | 60 | 219 | 47.85% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 1.80 | 4.30 | 0.00 | - | 10 | 28 | 100.59% |
| DBRG240517P00020000 | 2024-04-22 1:18PM EDT | 20.00 | 2.92 | 1.50 | 5.30 | 0.00 | - | 50 | 131 | 64.45% |
© 2024 Yahoo. All rights reserved.