DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG221216C00003000 | 2022-08-15 12:35PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 200 | 22 | 0.00% |
| DBRG221216C00004000 | 2022-08-16 10:35AM EDT | 4.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DBRG221216C00005000 | 2022-07-20 12:51PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 0.00% |
| DBRG221216C00006000 | 2022-08-16 2:31PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 822 | 1.56% |
| DBRG221216C00007000 | 2022-08-16 9:30AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 3,708 | 12.50% |
| DBRG221216C00008000 | 2022-08-01 2:34PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 400 | 744 | 12.50% |
| DBRG221216C00009000 | 2022-08-04 11:52AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 25.00% |
| DBRG221216C00010000 | 2022-08-16 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 25.00% |
| DBRG221216C00011000 | 2022-05-31 1:16PM EDT | 11.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 77.34% |
| DBRG221216C00013000 | 2022-08-03 12:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG221216P00003000 | 2022-08-09 12:04PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DBRG221216P00004000 | 2022-08-09 12:04PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| DBRG221216P00005000 | 2022-08-15 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,652 | 6.25% |
| DBRG221216P00006000 | 2022-08-03 11:50AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DBRG221216P00007000 | 2022-07-15 3:39PM EDT | 7.00 | 2.10 | 1.45 | 1.70 | 0.00 | - | 4 | 59 | 59.57% |
| DBRG221216P00008000 | 2022-08-05 2:31PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
