UK markets close in 3 hours 44 minutes

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.84+0.05 (+0.86%)
At close: 04:00PM EDT
5.85 +0.01 (+0.17%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG221216C000030002022-08-15 12:35PM EDT3.002.800.000.000.00-200220.00%
DBRG221216C000040002022-08-16 10:35AM EDT4.001.910.000.000.00-5150.00%
DBRG221216C000050002022-07-20 12:51PM EDT5.000.850.000.000.00-43560.00%
DBRG221216C000060002022-08-16 2:31PM EDT6.000.670.000.000.00-158221.56%
DBRG221216C000070002022-08-16 9:30AM EDT7.000.350.000.000.00-133,70812.50%
DBRG221216C000080002022-08-01 2:34PM EDT8.000.190.000.000.00-40074412.50%
DBRG221216C000090002022-08-04 11:52AM EDT9.000.150.000.000.00-77725.00%
DBRG221216C000100002022-08-16 9:30AM EDT10.000.100.000.000.00-631725.00%
DBRG221216C000110002022-05-31 1:16PM EDT11.000.120.000.250.00-8977.34%
DBRG221216C000130002022-08-03 12:12PM EDT13.000.050.000.000.00-1325.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG221216P000030002022-08-09 12:04PM EDT3.000.140.000.000.00-101025.00%
DBRG221216P000040002022-08-09 12:04PM EDT4.000.240.000.000.00-102725.00%
DBRG221216P000050002022-08-15 9:30AM EDT5.000.500.000.000.00-53,6526.25%
DBRG221216P000060002022-08-03 11:50AM EDT6.001.000.000.000.00-2100.00%
DBRG221216P000070002022-07-15 3:39PM EDT7.002.101.451.700.00-45959.57%
DBRG221216P000080002022-08-05 2:31PM EDT8.002.900.000.000.00-1160.00%