DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 22 | 54 |
| - | - | - | - | - | 15.00 | 0.58 | -0.32 | -35.56% | 8 | 67 |
| 0.06 | +0.01 | +20.00% | 1 | 69 | 16.00 | 1.40 | -0.05 | -3.45% | 16 | 35 |
| 0.58 | 0.00 | - | 7 | 50 | 17.00 | 1.53 | 0.00 | - | 300 | 96 |
| 0.05 | 0.00 | - | 1 | 875 | 18.00 | 3.60 | 0.00 | - | 260 | 21 |
| 0.37 | 0.00 | - | 1 | 331 | 19.00 | 1.72 | 0.00 | - | 10 | 4 |
| 0.10 | 0.00 | - | 135 | 217 | 20.00 | 5.40 | 0.00 | - | 180 | 95 |
| 0.10 | 0.00 | - | 2 | 303 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.