UK markets open in 39 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,000.06 -2,787.85 (-5.49%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 3 | 3 | 12.00 | 0.28 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 13.00 | 0.38 | 0.00 | - | 5 | 7 |
| 4.80 | 0.00 | - | 6 | 3 | 14.00 | 0.13 | 0.00 | - | 15 | 35 |
| 4.70 | 0.00 | - | 2 | 30 | 15.00 | 0.40 | 0.00 | - | 19 | 0 |
| 1.50 | 0.00 | - | 45 | 0 | 16.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 52 | 0 | 17.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 15 | 0 | 18.00 | 1.25 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 19.00 | 2.00 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 41 | 0 | 20.00 | 2.96 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 23.00 | 4.30 | 0.00 | - | 25 | 25 |
| 0.10 | 0.00 | - | 1 | 0 | 24.00 | 5.20 | 0.00 | - | 52 | 54 |
| 0.03 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 505 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.