UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,246.82 -2,058.17 (-4.26%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00008000 | 2024-04-25 9:56AM EDT | 8.00 | 8.70 | 4.60 | 8.10 | 0.00 | - | 5 | 5 | 96.88% |
| DBRG240719C00010000 | 2024-04-10 12:39PM EDT | 10.00 | 8.30 | 3.90 | 6.30 | 0.00 | - | 1 | 237 | 114.94% |
| DBRG240719C00012000 | 2024-02-13 11:05AM EDT | 12.00 | 7.80 | 5.30 | 6.90 | 0.00 | - | 2 | 85 | 212.89% |
| DBRG240719C00015000 | 2024-05-01 3:44PM EDT | 15.00 | 0.80 | 0.60 | 0.75 | -3.11 | -79.54% | 200 | 90 | 41.99% |
| DBRG240719C00017000 | 2024-04-30 12:13PM EDT | 17.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | 16 | 212 | 40.43% |
| DBRG240719C00020000 | 2024-04-26 3:52PM EDT | 20.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 105 | 109.57% |
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 22.00 | 0.09 | 0.00 | 0.80 | -0.01 | -10.00% | 32 | 73 | 81.45% |
| DBRG240719C00025000 | 2024-04-30 3:28PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 66.41% |
| DBRG240719C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 37 | 113.48% |
| DBRG240719C00035000 | 2024-02-15 4:41PM EDT | 35.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 112 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00008000 | 2023-09-18 11:55AM EDT | 8.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 953 | 100.78% |
| DBRG240719P00012000 | 2024-05-01 1:47PM EDT | 12.00 | 0.28 | 0.20 | 0.30 | -1.02 | -78.46% | 32 | 14 | 42.38% |
| DBRG240719P00015000 | 2024-04-30 3:07PM EDT | 15.00 | 0.50 | 1.35 | 1.50 | 0.00 | - | 15 | 82 | 36.52% |
| DBRG240719P00017000 | 2024-05-01 9:41AM EDT | 17.00 | 2.45 | 2.85 | 3.10 | +1.05 | +75.00% | 14 | 83 | 38.09% |
| DBRG240719P00020000 | 2024-04-30 1:52PM EDT | 20.00 | 3.43 | 5.70 | 7.80 | 0.00 | - | 1 | 57 | 92.77% |
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 22.00 | 7.71 | 7.70 | 8.70 | +3.71 | +92.75% | 350 | 244 | 75.68% |
| DBRG240719P00025000 | 2024-02-14 2:47PM EDT | 25.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.