UK markets open in 6 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,667.13 -1,703.92 (-3.52%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 5 | 5 | 8.00 | 0.35 | 0.00 | - | 4 | 953 |
| 8.30 | 0.00 | - | 1 | 237 | 10.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 85 | 12.00 | 0.28 | -1.02 | -78.46% | 32 | 14 |
| 0.80 | -3.11 | -79.54% | 200 | 90 | 15.00 | 0.50 | 0.00 | - | 15 | 82 |
| 1.15 | 0.00 | - | 16 | 212 | 17.00 | 2.45 | +1.05 | +75.00% | 14 | 83 |
| 0.35 | 0.00 | - | 1 | 105 | 20.00 | 3.43 | 0.00 | - | 1 | 57 |
| 0.09 | -0.01 | -10.00% | 32 | 73 | 22.00 | 7.71 | +3.71 | +92.75% | 350 | 244 |
| 0.05 | 0.00 | - | 1 | 102 | 25.00 | 5.70 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 25 | 37 | 30.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 112 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.