DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 3 | 13.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 501 | 15.00 | 0.75 | 0.00 | - | 1 | 355 |
| 2.60 | 0.00 | - | 26 | 101 | 16.00 | 1.25 | 0.00 | - | 10 | 12 |
| 1.60 | 0.00 | - | 45 | 72 | 17.00 | 1.25 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | - | 5 | 18.00 | 1.60 | 0.00 | - | 56 | 58 |
| 0.95 | 0.00 | - | 1 | 134 | 19.00 | 2.25 | 0.00 | - | 10 | 13 |
| 0.83 | 0.00 | - | 6 | 16 | 20.00 | 2.55 | 0.00 | - | 2 | 11 |
| 0.45 | 0.00 | - | 70 | 3,309 | 21.00 | 4.00 | 0.00 | - | 35 | 101 |
| 1.00 | 0.00 | - | 21 | 24 | 22.00 | 4.80 | 0.00 | - | 2 | 19 |
| 0.62 | 0.00 | - | 8 | 8 | 23.00 | 5.20 | 0.00 | - | 2 | 38 |
| 0.50 | 0.00 | - | 1 | 6 | 24.00 | 5.50 | 0.00 | - | 12 | 16 |
| 0.52 | 0.00 | - | 1 | 4 | 25.00 | 6.40 | 0.00 | - | 5 | 31 |
| 0.25 | 0.00 | - | 1,660 | 3,061 | 26.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 101 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.