UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,326.50 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,667.66 -1,936.07 (-4.07%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018C00003000 | 2023-10-05 1:14PM EDT | 3.00 | 12.90 | 12.80 | 15.40 | 0.00 | - | - | 1 | 925.00% |
| DBRG241018C00005000 | 2024-02-07 1:41PM EDT | 5.00 | 14.20 | 12.00 | 14.60 | 0.00 | - | - | 7 | 480.86% |
| DBRG241018C00012000 | 2024-05-01 2:26PM EDT | 12.00 | 3.00 | 2.80 | 3.00 | -5.10 | -62.96% | 2 | 1 | 49.32% |
| DBRG241018C00015000 | 2024-04-26 2:15PM EDT | 15.00 | 3.20 | 0.20 | 1.85 | 0.00 | - | 15 | 181 | 57.42% |
| DBRG241018C00017000 | 2024-04-29 9:43AM EDT | 17.00 | 1.95 | 0.55 | 0.60 | 0.00 | - | 10 | 335 | 39.31% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 1 | 196 | 41.41% |
| DBRG241018C00022000 | 2024-04-30 3:33PM EDT | 22.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 43.16% |
| DBRG241018C00025000 | 2024-03-21 9:59AM EDT | 25.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 305 | 58.20% |
| DBRG241018C00030000 | 2024-03-13 2:37PM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 63.67% |
| DBRG241018C00035000 | 2024-02-12 4:20PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018P00008000 | 2023-07-25 10:45AM EDT | 8.00 | 0.55 | 0.20 | 1.25 | 0.00 | - | 15 | 15 | 96.00% |
| DBRG241018P00012000 | 2023-11-03 10:16AM EDT | 12.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 10 | 10 | 52.83% |
| DBRG241018P00015000 | 2024-04-23 12:02PM EDT | 15.00 | 0.75 | 1.75 | 1.95 | 0.00 | - | 1 | 313 | 36.91% |
| DBRG241018P00017000 | 2024-05-01 1:20PM EDT | 17.00 | 3.30 | 3.10 | 3.30 | +1.45 | +78.38% | 1 | 85 | 33.30% |
| DBRG241018P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 3.60 | 5.70 | 6.00 | 0.00 | - | 1 | 89 | 33.79% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 22.00 | 4.90 | 6.10 | 9.80 | 0.00 | - | 2 | 39 | 102.54% |
| DBRG241018P00025000 | 2024-04-04 11:09AM EDT | 25.00 | 6.10 | 10.60 | 12.50 | 0.00 | - | 5 | 9 | 76.17% |
© 2024 Yahoo. All rights reserved.