UK markets open in 1 hour 59 minutes
NIKKEI 225
38,226.52 -47.53 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,740.93 -2,289.22 (-4.77%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.55 | 0.00 | - | 15 | 15 |
| 3.00 | 0.00 | - | 2 | 0 | 12.00 | 1.00 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 15 | 0 | 15.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 17.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 22.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 305 | 25.00 | 6.10 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 10 | 16 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.