DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 7 | 7 | 9.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 6 | 11.00 | 0.48 | 0.00 | - | - | 1,000 |
| 3.60 | 0.00 | - | 1 | 19 | 12.00 | 0.75 | +0.10 | +15.38% | 1 | 2,009 |
| 2.60 | 0.00 | - | - | 20 | 13.00 | 1.10 | +0.15 | +15.79% | 66 | 52 |
| 2.10 | 0.00 | - | 66 | 72 | 14.00 | 1.40 | 0.00 | - | 67 | 389 |
| 1.33 | -0.31 | -18.90% | 2 | 3,161 | 15.00 | 1.60 | 0.00 | - | 7 | 70 |
| 1.15 | 0.00 | - | 13 | 78 | 16.00 | 2.55 | 0.00 | - | 2 | 44 |
| 0.90 | 0.00 | - | 1 | 15 | 17.00 | 3.20 | 0.00 | - | 2 | 16 |
| 0.75 | 0.00 | - | - | 10 | 18.00 | 3.70 | 0.00 | - | 3 | 2 |
| 0.65 | 0.00 | - | 87 | 83 | 19.00 | 4.70 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | - | 3,012 | 20.00 | 3.80 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 21.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 5.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 1 | 23.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 6.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.