DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 32 | 36 | 3.00 | 0.18 | 0.00 | - | 1 | 379 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 5 | 608 |
| 7.26 | 0.00 | - | 1 | 0 | 10.00 | 0.19 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 21 | 0 | 13.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 43 | 0 | 15.00 | 1.16 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 10 | 0 | 17.00 | 1.70 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 20.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 4 | 0 | 22.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 13 | 0 | 25.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 27.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 136 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 49 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.