UK markets open in 4 hours 22 minutes
NIKKEI 225
38,089.09 -316.57 (-0.82%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,752.71 -3,316.98 (-6.50%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 3 | 16 | 3.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 14 | 8.00 | 0.95 | 0.00 | - | 4 | 4 |
| 9.20 | 0.00 | - | - | 21 | 10.00 | 0.90 | 0.00 | - | 10 | 30 |
| 6.30 | 0.00 | - | 1 | 13 | 13.00 | 1.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 59 | 15.00 | 2.55 | 0.00 | - | 10 | 16 |
| 5.50 | 0.00 | - | 2 | 19 | 17.00 | 3.13 | 0.00 | - | 1 | 9 |
| 2.62 | -0.18 | -6.43% | 20 | 35 | 20.00 | 4.10 | 0.00 | - | 27 | 30 |
| 2.15 | 0.00 | - | 12 | 181 | 22.00 | 6.00 | 0.00 | - | 1 | 68 |
| 1.42 | -0.23 | -13.94% | 324 | 195 | 25.00 | 8.30 | 0.00 | - | 16 | 129 |
| 1.35 | 0.00 | - | 4 | 31 | 27.00 | 9.10 | 0.00 | - | 48 | 74 |
| 0.83 | -0.62 | -42.76% | 1 | 43 | 30.00 | 11.00 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 6 | 108 | 32.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 18 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.