UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.70+0.16 (+2.89%)
At close: 04:00PM EDT
5.90 +0.20 (+3.51%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220819C000020002022-07-26 10:33AM EDT2.002.953.603.900.00-22475.00%
DBRG220819C000040002022-08-12 12:59PM EDT4.001.721.551.95+0.21+13.91%617189.06%
DBRG220819C000050002022-08-12 12:48PM EDT5.000.750.650.80+0.20+36.36%2202,30873.44%
DBRG220819C000060002022-08-12 12:00PM EDT6.000.050.000.100.00-551567.19%
DBRG220819C000070002022-06-27 2:40PM EDT7.000.100.000.000.00-311250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220819P000040002022-07-18 11:10AM EDT4.000.060.000.150.00-55,255210.94%
DBRG220819P000050002022-08-10 11:04AM EDT5.000.050.000.050.00-1025973.44%
DBRG220819P000060002022-08-12 2:37PM EDT6.000.330.300.45-0.27-45.00%220258.59%