UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,191.07 +287.78 (+0.76%) Bitcoin GBP
47,298.00 +1,638.50 (+3.59%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 2.45 | 2.55 | 0.00 | - | - | 1 | 0.00% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | - | 2 | 67.19% |
| DBX240503C00022500 | 2024-04-30 11:40AM EDT | 22.50 | 1.30 | 0.95 | 1.10 | 0.00 | - | 4 | 4 | 50.00% |
| DBX240503C00023000 | 2024-05-01 10:08AM EDT | 23.00 | 0.50 | 0.05 | 0.60 | +0.15 | +42.86% | 1 | 75 | 32.03% |
| DBX240503C00023500 | 2024-05-01 3:16PM EDT | 23.50 | 0.40 | 0.15 | 0.20 | 0.00 | - | 21 | 283 | 24.61% |
| DBX240503C00024000 | 2024-04-26 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 11 | 89 | 28.13% |
| DBX240503C00024500 | 2024-05-01 11:31AM EDT | 24.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 202 | 1,213 | 46.09% |
| DBX240503C00025000 | 2024-04-29 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 227 | 52.34% |
| DBX240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 25.00% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 205.86% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 233.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 164.06% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1,000 | 1,000 | 118.75% |
| DBX240503P00023000 | 2024-04-30 2:57PM EDT | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 33.20% |
| DBX240503P00023500 | 2024-04-30 2:22PM EDT | 23.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 14 | 17 | 32.62% |
| DBX240503P00024000 | 2024-04-29 1:18PM EDT | 24.00 | 0.55 | 0.50 | 0.60 | +0.39 | +243.75% | 11 | 107 | 47.27% |
| DBX240503P00024500 | 2024-05-02 10:15AM EDT | 24.50 | 1.01 | 0.95 | 1.05 | +0.61 | +152.50% | 1 | 292 | 58.98% |
© 2024 Yahoo. All rights reserved.