UK markets open in 3 hours 51 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,801.42 +84.95 (+0.48%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,810.05 +579.61 (+1.20%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 9 |
| 1.30 | +0.45 | +52.94% | 29 | 31 | 21.00 | 0.03 | 0.00 | - | 20 | 124 |
| 0.90 | +0.55 | +157.14% | 43 | 14 | 21.50 | - | - | - | - | - |
| 0.50 | +0.32 | +177.78% | 212 | 55 | 22.00 | 0.05 | -0.40 | -88.89% | 138 | 143 |
| 0.14 | +0.07 | +100.00% | 212 | 257 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 246 | 23.00 | 1.49 | 0.00 | - | 7 | 11 |
| 0.05 | 0.00 | - | 3 | 244 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 47 | 25.00 | 3.23 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.