Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240802C00021000 | 2024-06-28 2:37PM EDT | 21.00 | 1.75 | 0.70 | 2.80 | +0.34 | +24.11% | 1 | 12 | 74.95% |
| DBX240802C00022000 | 2024-06-28 10:37AM EDT | 22.00 | 1.05 | 1.05 | 1.20 | +0.30 | +40.00% | 1 | 10 | 34.96% |
| DBX240802C00023000 | 2024-06-28 3:47PM EDT | 23.00 | 0.55 | 0.55 | 0.70 | -0.07 | -11.29% | 18 | 15 | 33.99% |
| DBX240802C00024000 | 2024-06-27 2:08PM EDT | 24.00 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 2 | 37 | 34.67% |
| DBX240802C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 37.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240802P00019000 | 2024-06-17 12:39PM EDT | 19.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 48.83% |
| DBX240802P00020000 | 2024-06-27 10:16AM EDT | 20.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 56.84% |
| DBX240802P00021000 | 2024-06-27 1:08PM EDT | 21.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 36.33% |
© 2024 Yahoo. All rights reserved.