Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240816C00022000 | 2024-06-28 3:27PM EDT | 22.00 | 1.42 | 1.40 | 1.50 | -0.03 | -2.07% | 1 | 99 | 38.53% |
| DBX240816C00023000 | 2024-06-28 1:57PM EDT | 23.00 | 0.85 | 0.90 | 1.00 | -0.11 | -11.46% | 27 | 133 | 37.55% |
| DBX240816C00024000 | 2024-06-27 3:28PM EDT | 24.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 73 | 37.50% |
| DBX240816C00025000 | 2024-06-27 2:03PM EDT | 25.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 5 | 104 | 37.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240816P00020000 | 2024-06-28 2:45PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 3 | 18 | 38.82% |
| DBX240816P00021000 | 2024-06-24 12:56PM EDT | 21.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 7 | 17 | 37.60% |
| DBX240816P00023000 | 2024-06-27 10:34AM EDT | 23.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 14 | 33.59% |
| DBX240816P00024000 | 2024-06-21 10:39AM EDT | 24.00 | 2.55 | 1.90 | 2.05 | 0.00 | - | 3 | 3 | 33.11% |
© 2024 Yahoo. All rights reserved.