UK markets open in 35 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,759.53 +43.06 (+0.24%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.55 +706.75 (+1.47%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 10 | 0 | 10.00 | 0.05 | 0.00 | - | 5 | 12,654 |
| 8.44 | 0.00 | - | 9 | 0 | 13.00 | 0.10 | 0.00 | - | 2 | 46 |
| 6.90 | 0.00 | - | 50 | 0 | 15.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 0 | 16.00 | 0.25 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 17.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 18.00 | 0.65 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 19.00 | 0.70 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 13 | 0 | 20.00 | 1.00 | 0.00 | - | 15 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 21.00 | 1.46 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 22.00 | 1.90 | 0.00 | - | 75 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 23.00 | 1.90 | 0.00 | - | - | 59 |
| 1.65 | 0.00 | - | 7 | 0 | 24.00 | 2.95 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 48 | 0 | 25.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 34 | 0 | 26.00 | 4.50 | 0.00 | - | 91 | 0 |
| 0.77 | 0.00 | - | 15 | 0 | 27.00 | 5.50 | 0.00 | - | 195 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 28.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 30.00 | 8.40 | 0.00 | - | 73 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 108 | 0 | 32.00 | 11.20 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 35.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 554 | 40.00 | 16.80 | 0.00 | - | 530 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.