UK markets open in 1 hour 5 minutes
NIKKEI 225
39,506.91 +165.37 (+0.42%) HANG SENG
17,814.11 +97.64 (+0.55%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,717.43 +524.04 (+1.09%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 0 | 13.00 | 0.35 | 0.00 | - | 350 | 237 |
| 7.80 | 0.00 | - | 3 | 0 | 15.00 | 0.75 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 18.00 | 1.55 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 20.00 | 2.05 | 0.00 | - | 25 | 0 |
| 3.18 | 0.00 | - | 3 | 0 | 23.00 | 3.84 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 25.00 | 4.20 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 47 | 0 | 27.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 16 | 0 | 30.00 | 8.85 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 32.00 | 10.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 35.00 | 5.30 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 180 | 297 | 37.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 80 | 1,297 | 40.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.