Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00013000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 8.44 | 9.60 | 10.60 | 0.00 | - | 1 | 12 | 67.82% |
| DBX260116C00013000 | 2024-06-17 3:36PM EDT | 2026-01-16 | 9.30 | 10.60 | 12.90 | 0.00 | - | 1 | 3 | 69.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 96.29% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 64.60% |
| DBX260116P00013000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.55 | 0.00 | - | 350 | 237 | 39.65% |
© 2024 Yahoo. All rights reserved.