Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00025000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,348 | 68.75% |
| DBX240628C00025000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 20 | 29 | 65.63% |
| DBX240705C00025000 | 2024-06-04 2:25PM EDT | 2024-07-05 | 0.06 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 117.58% |
| DBX240719C00025000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 1,602 | 38.48% |
| DBX240726C00025000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 79.20% |
| DBX241018C00025000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.95 | -0.10 | -18.18% | 169 | 1,112 | 44.19% |
| DBX250117C00025000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 60 | 845 | 33.64% |
| DBX251017C00025000 | 2024-06-11 2:28PM EDT | 2025-10-17 | 2.00 | 1.90 | 2.30 | 0.00 | - | 10 | 107 | 36.87% |
| DBX260116C00025000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.59 | 0.80 | 2.75 | 0.00 | - | 2 | 163 | 38.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00025000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 4.04 | 2.50 | 3.90 | -0.06 | -1.46% | 800 | 1,147 | 97.66% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 2.70 | 5.30 | 0.00 | - | 10 | 10 | 78.32% |
| DBX240719P00025000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 3.74 | 2.35 | 3.90 | 0.00 | - | 1 | 55 | 41.02% |
| DBX241018P00025000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 3.90 | 3.80 | 6.00 | 0.00 | - | 46 | 215 | 71.53% |
| DBX250117P00025000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | +0.10 | +2.38% | 97 | 495 | 23.88% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 4.30 | 4.80 | 0.00 | - | 15 | 16 | 23.29% |
| DBX260116P00025000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 4.20 | 4.50 | 5.30 | 0.00 | - | 4 | 103 | 26.47% |
© 2024 Yahoo. All rights reserved.