UK markets close in 6 hours 3 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82-0.12 (-0.55%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240628C000250002024-06-17 1:01PM EDT2024-06-280.050.000.000.00-6050.00%
DBX240705C000250002024-06-25 9:41AM EDT2024-07-050.060.000.000.00-1025.00%
DBX240719C000250002024-06-26 12:30PM EDT2024-07-190.050.000.000.00-3012.50%
DBX240726C000250002024-06-25 9:46AM EDT2024-07-260.100.000.000.00-50012.50%
DBX240802C000250002024-06-21 10:14AM EDT2024-08-020.150.000.000.00-6012.50%
DBX240816C000250002024-06-25 3:52PM EDT2024-08-160.250.000.000.00-3012.50%
DBX241018C000250002024-06-26 1:03PM EDT2024-10-180.500.000.000.00-306.25%
DBX250117C000250002024-06-26 10:46AM EDT2025-01-171.030.000.000.00-106.25%
DBX251017C000250002024-06-26 11:52AM EDT2025-10-172.400.000.000.00-103.13%
DBX260116C000250002024-06-26 1:02PM EDT2026-01-162.900.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240628P000250002024-06-26 3:26PM EDT2024-06-283.230.000.000.00-1000.00%
DBX240719P000250002024-06-20 2:42PM EDT2024-07-194.000.000.000.00-100.00%
DBX241018P000250002024-06-25 9:43AM EDT2024-10-183.500.000.000.00-100.00%
DBX250117P000250002024-06-26 9:40AM EDT2025-01-173.700.000.000.00-700.00%
DBX251017P000250002024-05-17 10:03AM EDT2025-10-173.404.304.800.00-151627.69%
DBX260116P000250002024-06-04 3:34PM EDT2026-01-164.200.000.000.00-400.00%