Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628C00025000 | 2024-06-17 1:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DBX240705C00025000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240719C00025000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX240726C00025000 | 2024-06-25 9:46AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DBX240802C00025000 | 2024-06-21 10:14AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBX240816C00025000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX241018C00025000 | 2024-06-26 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX250117C00025000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX251017C00025000 | 2024-06-26 11:52AM EDT | 2025-10-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX260116C00025000 | 2024-06-26 1:02PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628P00025000 | 2024-06-26 3:26PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX240719P00025000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00025000 | 2024-06-25 9:43AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00025000 | 2024-06-26 9:40AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 4.30 | 4.80 | 0.00 | - | 15 | 16 | 27.69% |
| DBX260116P00025000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.