Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705C00027000 | 2024-05-28 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240719C00027000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBX241018C00027000 | 2024-06-24 11:03AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DBX250117C00027000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX260116C00027000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719P00027000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DBX241018P00027000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00027000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 5.70 | 6.40 | 0.00 | - | - | 43 | 28.59% |
| DBX260116P00027000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.