UK markets close in 6 hours 19 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82-0.12 (-0.55%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240705C000270002024-05-28 11:07AM EDT2024-07-050.050.000.000.00-1025.00%
DBX240719C000270002024-06-21 12:55PM EDT2024-07-190.050.000.000.00-5025.00%
DBX241018C000270002024-06-24 11:03AM EDT2024-10-180.250.000.000.00-12012.50%
DBX250117C000270002024-06-21 3:31PM EDT2025-01-170.650.000.000.00-206.25%
DBX260116C000270002024-06-26 3:57PM EDT2026-01-162.250.000.000.00-1603.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719P000270002024-06-21 3:02PM EDT2024-07-195.400.000.000.00-7300.00%
DBX241018P000270002024-06-20 2:56PM EDT2024-10-186.100.000.000.00-100.00%
DBX250117P000270002024-06-25 9:44AM EDT2025-01-175.500.000.000.00-19500.00%
DBX251017P000270002024-05-16 9:54AM EDT2025-10-174.705.706.400.00--4328.59%
DBX260116P000270002024-06-04 3:36PM EDT2026-01-165.200.000.000.00-100.00%