Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00027000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2,529 | 144.14% |
| DBX240705C00027000 | 2024-05-28 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 141.41% |
| DBX240719C00027000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,295 | 64.36% |
| DBX241018C00027000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 284 | 31.54% |
| DBX250117C00027000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 1,466 | 33.91% |
| DBX260116C00027000 | 2024-06-13 3:09PM EDT | 2026-01-16 | 1.89 | 1.70 | 2.20 | 0.00 | - | 5 | 143 | 37.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 6.10 | 4.40 | 5.90 | 0.00 | - | 120 | 356 | 54.30% |
| DBX241018P00027000 | 2024-06-10 11:04AM EDT | 2024-10-18 | 5.64 | 5.20 | 6.00 | 0.00 | - | 1 | 116 | 32.81% |
| DBX250117P00027000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 5.90 | 4.10 | 7.70 | 0.00 | - | 15 | 535 | 57.50% |
| DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 5.70 | 6.40 | 0.00 | - | - | 43 | 23.00% |
| DBX260116P00027000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 5.20 | 5.30 | 6.90 | 0.00 | - | 1 | 59 | 26.91% |
© 2024 Yahoo. All rights reserved.