Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00037000 | 2024-06-05 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 98.44% |
| DBX260116C00037000 | 2024-05-09 1:16PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.65 | 0.00 | - | 2 | 297 | 33.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 2026-01-16 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 46.09% |
© 2024 Yahoo. All rights reserved.