UK markets open in 4 hours 59 minutes
NIKKEI 225
38,849.24 +232.14 (+0.60%) HANG SENG
18,906.11 -289.49 (-1.51%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -542.88 (-0.98%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 95 | 119 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 3.22 | -0.64 | -16.58% | 3 | 81 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,994 |
| 4.40 | 0.00 | - | 20 | 65 | 2024-07-19 | 0.25 | 0.00 | - | 12 | 431 |
| 4.50 | 0.00 | - | 1 | 261 | 2024-10-18 | 0.70 | 0.00 | - | 112 | 107 |
| 5.15 | 0.00 | - | 10 | 456 | 2025-01-17 | 0.75 | 0.00 | - | 20 | 11,263 |
| 6.01 | -0.59 | -8.94% | 5 | 98 | 2025-10-17 | - | - | - | - | - |
| 6.63 | 0.00 | - | 9 | 12 | 2026-01-16 | 1.92 | +0.12 | +6.67% | 10 | 477 |
© 2024 Yahoo. All rights reserved.