Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 20 | 160 | 2024-05-10 | 0.85 | 0.00 | - | 48 | 140 |
| 1.30 | 0.00 | - | 1 | 98 | 2024-05-17 | 0.95 | +0.01 | +1.06% | 1 | 158 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 3 | 35 |
| 1.50 | +0.29 | +23.97% | 24 | 1 | 2024-05-31 | 0.68 | 0.00 | - | 2 | 12 |
| 1.70 | 0.00 | - | 44 | 157 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 5 | 579 |
| 1.85 | -0.05 | -2.63% | 10 | 202 | 2024-07-19 | 1.15 | +0.05 | +4.55% | 43 | 192 |
| 3.30 | 0.00 | - | 1 | 188 | 2024-10-18 | 1.59 | 0.00 | - | 10 | 199 |
| 5.50 | -0.70 | -11.29% | 1 | 58 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 94 |
© 2024 Yahoo. All rights reserved.