UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,079.92 +195.66 (+0.50%) Bitcoin GBP
49,855.95 -649.43 (-1.29%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 4,274 | 2024-06-21 | 6.60 | 0.00 | - | 160 | 81 |
| 0.08 | -0.02 | -20.00% | 1 | 65 | 2024-07-19 | 6.57 | 0.00 | - | 2 | 104 |
| 0.70 | 0.00 | - | 10 | 418 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 84 |
| 0.81 | -0.09 | -10.00% | 4 | 1,355 | 2025-01-17 | 7.22 | 0.00 | - | 2 | 193 |
| 2.23 | 0.00 | - | 71 | 71 | 2025-10-17 | 7.90 | 0.00 | - | - | 27 |
| 2.75 | 0.00 | - | 1 | 342 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.