UK markets open in 2 hours 23 minutes

X II Eurozone Government Bd 7-10 ETF 1C (DBXB.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
238.100.00 (0.00%)
At close: 06:36PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024241.72241.74241.12241.35241.35515
08 May 2024242.22242.30241.76241.90241.90206
07 May 2024242.16242.61242.09242.61242.61550
06 May 2024241.94242.28241.26241.70241.70263
03 May 2024240.65242.46240.52241.26241.265,575
02 May 2024------
30 Apr 2024240.63240.63239.45239.67239.672,347
29 Apr 2024240.03240.83240.03240.75240.751,008
26 Apr 2024239.01239.99238.97239.71239.714,918
25 Apr 2024239.07239.63238.08238.43238.431,743
24 Apr 2024240.26240.66238.97239.04239.046,611
23 Apr 2024241.26241.47240.41240.83240.836,705
22 Apr 2024240.15240.97239.65240.97240.971,162
19 Apr 2024240.81240.91240.15240.32240.32487
18 Apr 2024241.36241.48240.44240.44240.44149
17 Apr 2024240.24240.77240.18240.62240.62559
16 Apr 2024241.30241.30239.94240.34240.344,097
15 Apr 2024242.16242.48241.20241.20241.201,073
12 Apr 2024241.64243.38241.64242.78242.78745
11 Apr 2024241.13241.94240.57240.65240.651,415
10 Apr 2024242.67243.43241.53241.76241.76753
09 Apr 2024241.77242.84241.51242.84242.84565
08 Apr 2024241.32241.66241.31241.37241.371,357
05 Apr 2024242.96243.14241.88241.88241.88108
04 Apr 2024242.30243.15242.00242.78242.78593
03 Apr 2024241.94242.08241.00241.63241.63450
02 Apr 2024242.68242.85241.32241.53241.531,196
28 Mar 2024243.72243.72243.28243.58243.584,803
27 Mar 2024243.63244.10243.36244.02244.02903
26 Mar 2024242.77243.22242.77243.12243.12367
25 Mar 2024243.55243.55242.52242.52242.52412
22 Mar 2024242.80243.53242.76243.53243.53231
21 Mar 2024241.89242.79241.89242.45242.45542
20 Mar 2024242.33242.38241.66241.75241.75620
19 Mar 2024241.76241.88241.46241.48241.48290
18 Mar 2024241.82241.82241.37241.53241.53398
15 Mar 2024241.38242.15241.38241.75241.75470
14 Mar 2024243.07243.49241.99241.99241.991,372
13 Mar 2024243.99243.99243.00243.29243.292,087
12 Mar 2024243.78244.18243.22243.57243.57617
11 Mar 2024244.97244.97243.74243.74243.74689
08 Mar 2024244.04244.84244.04244.58244.582,265
07 Mar 2024243.03244.63242.70243.79243.79213
06 Mar 2024242.71243.10242.25243.08243.08816
05 Mar 2024241.84243.26241.79242.72242.721,490
04 Mar 2024240.36241.13240.36241.13241.13685
01 Mar 2024240.34240.98239.74240.48240.486,045
29 Feb 2024240.09240.88238.97240.88240.88413
28 Feb 2024239.81240.13239.71239.89239.891,146
27 Feb 2024240.51240.69239.87239.87239.871,395
26 Feb 2024241.91241.91240.20240.20240.20750
23 Feb 2024239.83241.57239.45241.57241.57402
22 Feb 2024239.45240.08238.00240.00240.001,334
21 Feb 2024240.69241.24239.73239.73239.73576
20 Feb 2024240.69241.20240.44241.16241.16133
19 Feb 2024240.57240.86240.27240.40240.40223
16 Feb 2024240.87241.11240.40240.69240.69313
15 Feb 2024242.16242.20241.39241.39241.39108
14 Feb 2024240.76241.42240.64241.42241.421,650
13 Feb 2024240.72241.22239.54240.21240.21202
12 Feb 2024240.76241.09240.38240.70240.70344
09 Feb 2024240.27240.85240.11240.11240.11370
08 Feb 2024241.44241.86240.69240.69240.69152
07 Feb 2024242.19242.43241.53241.53241.531,047
06 Feb 2024241.81241.81241.33241.80241.801,596
05 Feb 2024242.20242.34241.23241.52241.52548
02 Feb 2024244.12244.40242.68242.94242.94311
01 Feb 2024243.99244.69243.45244.69244.69231
31 Jan 2024243.65244.54243.13244.33244.33295
30 Jan 2024243.62243.62242.15242.56242.56244
29 Jan 2024242.78243.40242.61243.40243.40348
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.