Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DC240517C00002500 | 2024-05-14 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 237.50% |
DC240517C00005000 | 2024-04-15 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DC240517P00002500 | 2024-05-15 10:43AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 3 | 153.13% |