Dakota Gold Corp. (DC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DC240621C00002500 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DC240719C00002500 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DC241018C00002500 | 2024-05-23 11:52AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DC250117C00002500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DC240621P00002500 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DC240719P00002500 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DC241018P00002500 | 2024-05-09 11:09AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DC250117P00002500 | 2024-05-17 11:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.