Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DC240719C00005000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
DC241018C00005000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DC250117C00005000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DC240621P00005000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DC240719P00005000 | 2024-03-06 2:15PM EDT | 2024-07-19 | 2.95 | 2.10 | 3.70 | 0.00 | - | 1 | 2 | 301.56% |