UK markets open in 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,181.94 +418.91 (+2.36%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,322.60 +11.60 (+0.50%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,945.65 -1,648.39 (-3.46%)
Discover Financial Services (DC7.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 50 |
| 30 Apr 2024 | 118.70 | 118.88 | 118.34 | 118.86 | 118.86 | - |
| 29 Apr 2024 | 118.54 | 119.06 | 118.46 | 119.06 | 119.06 | - |
| 26 Apr 2024 | 116.98 | 119.52 | 116.90 | 119.26 | 119.26 | - |
| 25 Apr 2024 | 119.88 | 119.88 | 117.32 | 117.32 | 117.32 | - |
| 24 Apr 2024 | 120.06 | 121.54 | 120.00 | 121.54 | 121.54 | - |
| 23 Apr 2024 | 118.10 | 120.50 | 118.10 | 120.50 | 120.50 | - |
| 22 Apr 2024 | 117.10 | 118.24 | 117.10 | 118.24 | 118.24 | - |
| 19 Apr 2024 | 115.28 | 117.64 | 115.28 | 117.64 | 117.64 | - |
| 18 Apr 2024 | 113.36 | 116.16 | 113.32 | 116.16 | 116.16 | - |
| 17 Apr 2024 | 111.74 | 113.42 | 111.70 | 112.84 | 112.84 | - |
| 16 Apr 2024 | 113.28 | 113.54 | 112.30 | 112.82 | 112.82 | - |
| 15 Apr 2024 | 113.10 | 114.48 | 112.96 | 113.42 | 113.42 | - |
| 12 Apr 2024 | 114.10 | 114.60 | 113.84 | 113.84 | 113.84 | - |
| 11 Apr 2024 | 113.92 | 114.74 | 113.14 | 114.74 | 114.74 | - |
| 10 Apr 2024 | 114.68 | 115.04 | 114.52 | 114.52 | 114.52 | - |
| 09 Apr 2024 | 114.92 | 115.64 | 114.88 | 115.60 | 115.60 | - |
| 08 Apr 2024 | 115.20 | 116.90 | 115.20 | 116.50 | 116.50 | - |
| 05 Apr 2024 | 114.72 | 116.02 | 114.64 | 116.02 | 116.02 | - |
| 04 Apr 2024 | 116.34 | 118.52 | 116.28 | 117.92 | 117.92 | - |
| 03 Apr 2024 | 117.54 | 118.22 | 117.24 | 117.24 | 117.24 | - |
| 02 Apr 2024 | 119.62 | 119.80 | 118.90 | 118.90 | 118.90 | - |
| 28 Mar 2024 | 117.15 | 121.15 | 117.15 | 120.80 | 120.80 | - |
| 27 Mar 2024 | 115.15 | 117.25 | 115.15 | 117.25 | 117.25 | - |
| 26 Mar 2024 | 114.45 | 115.85 | 114.45 | 115.75 | 115.75 | - |
| 25 Mar 2024 | 115.15 | 116.10 | 115.05 | 115.85 | 115.85 | - |
| 22 Mar 2024 | 116.25 | 117.00 | 116.25 | 116.80 | 116.80 | - |
| 21 Mar 2024 | 114.30 | 116.60 | 114.30 | 116.60 | 116.60 | - |
| 20 Mar 2024 | 110.55 | 114.30 | 110.55 | 114.30 | 114.30 | - |
| 19 Mar 2024 | 109.75 | 111.70 | 109.75 | 111.65 | 111.65 | - |
| 18 Mar 2024 | 109.70 | 110.35 | 109.30 | 110.25 | 110.25 | - |
| 15 Mar 2024 | 112.80 | 113.10 | 110.50 | 110.50 | 110.50 | - |
| 14 Mar 2024 | 114.30 | 114.70 | 113.85 | 113.85 | 113.85 | - |
| 13 Mar 2024 | 113.15 | 114.55 | 113.15 | 114.15 | 114.15 | - |
| 12 Mar 2024 | 110.65 | 113.80 | 110.55 | 113.80 | 113.80 | - |
| 11 Mar 2024 | 109.90 | 111.15 | 109.75 | 111.15 | 111.15 | - |
| 08 Mar 2024 | 110.15 | 111.25 | 110.15 | 111.25 | 111.25 | - |
| 07 Mar 2024 | 109.35 | 111.05 | 109.25 | 110.85 | 110.85 | - |
| 06 Mar 2024 | 110.90 | 111.25 | 110.60 | 110.60 | 110.60 | - |
| 05 Mar 2024 | 109.55 | 112.00 | 109.55 | 111.25 | 111.25 | - |
| 04 Mar 2024 | 110.40 | 111.10 | 110.40 | 111.10 | 111.10 | - |
| 01 Mar 2024 | 111.05 | 111.60 | 110.80 | 111.30 | 111.30 | - |
| 29 Feb 2024 | 112.85 | 112.85 | 112.45 | 112.45 | 112.45 | - |
| 28 Feb 2024 | 112.35 | 113.75 | 112.25 | 113.75 | 113.75 | - |
| 27 Feb 2024 | 111.50 | 113.00 | 111.50 | 113.00 | 113.00 | - |
| 26 Feb 2024 | 111.50 | 113.20 | 111.35 | 111.95 | 111.95 | - |
| 23 Feb 2024 | 110.20 | 112.95 | 110.05 | 112.90 | 112.90 | - |
| 22 Feb 2024 | 110.75 | 112.00 | 110.75 | 112.00 | 112.00 | - |
| 21 Feb 2024 | 114.85 | 114.85 | 112.45 | 112.45 | 112.45 | - |
| 21 Feb 2024 | 0.7 Dividend | |||||
| 20 Feb 2024 | 124.85 | 124.90 | 113.75 | 116.40 | 115.70 | - |
| 19 Feb 2024 | 101.80 | 115.95 | 101.20 | 115.95 | 115.25 | - |
| 16 Feb 2024 | 101.95 | 102.90 | 101.95 | 102.65 | 102.03 | - |
| 15 Feb 2024 | 101.00 | 102.15 | 101.00 | 102.15 | 101.54 | - |
| 14 Feb 2024 | 100.40 | 101.40 | 100.40 | 101.15 | 100.54 | - |
| 13 Feb 2024 | 101.85 | 101.85 | 100.20 | 100.85 | 100.24 | - |
| 12 Feb 2024 | 100.35 | 102.70 | 100.35 | 102.70 | 102.08 | - |
| 09 Feb 2024 | 100.20 | 101.10 | 100.15 | 101.10 | 100.49 | - |
| 08 Feb 2024 | 97.88 | 100.50 | 97.88 | 99.84 | 99.24 | - |
| 07 Feb 2024 | 97.52 | 98.00 | 97.06 | 98.00 | 97.41 | - |
| 06 Feb 2024 | 98.40 | 98.52 | 97.76 | 97.76 | 97.17 | - |
| 05 Feb 2024 | 98.42 | 98.90 | 98.42 | 98.90 | 98.31 | - |
| 02 Feb 2024 | 97.34 | 99.50 | 97.18 | 99.50 | 98.90 | - |
| 01 Feb 2024 | 97.04 | 97.92 | 96.98 | 97.42 | 96.83 | - |
| 31 Jan 2024 | 99.32 | 99.56 | 99.02 | 99.02 | 98.42 | - |
| 30 Jan 2024 | 97.18 | 99.46 | 97.02 | 99.46 | 98.86 | - |
| 29 Jan 2024 | 97.76 | 98.36 | 97.56 | 97.56 | 96.97 | - |
| 26 Jan 2024 | 94.72 | 97.82 | 94.54 | 97.82 | 97.23 | - |
| 25 Jan 2024 | 92.54 | 95.84 | 92.46 | 95.84 | 95.26 | - |
| 24 Jan 2024 | 91.88 | 92.44 | 91.64 | 92.44 | 91.88 | - |
| 23 Jan 2024 | 90.68 | 92.56 | 90.64 | 91.62 | 91.07 | - |
| 22 Jan 2024 | 88.64 | 93.48 | 88.64 | 91.96 | 91.41 | - |
| 19 Jan 2024 | 88.54 | 89.72 | 88.54 | 88.86 | 88.33 | - |
| 18 Jan 2024 | 89.86 | 93.36 | 88.92 | 89.56 | 89.02 | - |
| 17 Jan 2024 | 99.84 | 100.50 | 99.32 | 99.32 | 98.72 | - |
| 16 Jan 2024 | 99.26 | 100.20 | 99.12 | 100.05 | 99.45 | - |
| 15 Jan 2024 | 99.20 | 99.46 | 99.20 | 99.28 | 98.68 | - |
| 12 Jan 2024 | 100.55 | 100.65 | 99.36 | 99.36 | 98.76 | - |
| 11 Jan 2024 | 100.55 | 100.60 | 100.05 | 100.40 | 99.80 | - |
| 10 Jan 2024 | 101.00 | 101.50 | 100.75 | 100.75 | 100.14 | - |
| 09 Jan 2024 | 102.10 | 102.15 | 101.75 | 101.85 | 101.24 | - |
| 08 Jan 2024 | 101.00 | 101.95 | 101.00 | 101.95 | 101.34 | - |
| 05 Jan 2024 | 100.15 | 102.25 | 100.05 | 102.25 | 101.64 | - |
| 04 Jan 2024 | 100.65 | 101.50 | 100.55 | 100.80 | 100.19 | - |
| 03 Jan 2024 | 101.65 | 102.75 | 101.00 | 102.00 | 101.39 | - |
| 02 Jan 2024 | 101.20 | 102.35 | 101.20 | 102.35 | 101.73 | - |
| 29 Dec 2023 | 101.00 | 101.10 | 100.90 | 101.05 | 100.44 | - |
| 28 Dec 2023 | 100.30 | 101.40 | 100.05 | 101.40 | 100.79 | - |
| 27 Dec 2023 | 100.45 | 100.70 | 100.20 | 100.70 | 100.09 | - |
| 22 Dec 2023 | 99.98 | 101.10 | 99.88 | 100.65 | 100.04 | - |
| 21 Dec 2023 | 97.90 | 100.85 | 97.84 | 100.75 | 100.14 | - |
| 20 Dec 2023 | 98.76 | 100.45 | 98.60 | 100.45 | 99.85 | - |
| 19 Dec 2023 | 97.08 | 98.70 | 97.00 | 98.70 | 98.11 | - |
| 18 Dec 2023 | 96.66 | 97.58 | 96.50 | 97.50 | 96.91 | - |
| 15 Dec 2023 | 97.42 | 97.82 | 97.12 | 97.12 | 96.54 | - |
| 14 Dec 2023 | 96.58 | 98.00 | 96.44 | 98.00 | 97.41 | - |
| 13 Dec 2023 | 94.64 | 94.76 | 93.96 | 93.96 | 93.39 | - |
| 12 Dec 2023 | 95.28 | 95.96 | 95.12 | 95.96 | 95.38 | - |
| 11 Dec 2023 | 95.32 | 96.36 | 95.20 | 96.36 | 95.78 | - |
| 08 Dec 2023 | 94.22 | 96.68 | 94.20 | 96.68 | 96.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.